Stock	Puts	xNormal	onAsk
IPGP	1092	8.21	99%
EPI	1151	7.38	90%
CNQ	8153	5.83	81%
TRIP	1401	5.47	81%
FSYS	2074	5.58	61%
ANN	6158	11.40	57%
OMX	1295	2.48	54%
RRGB	1048	20.15	49%
CE	2141	6.51	49%
SPW	1453	2.63	49%
2012-02-02 close ?