Stock	Calls	xNormal	onAsk
SPH	1152	31.14	97%
CCI	1198	2.24	96%
ATW	1212	3.49	94%
MMC	2428	5.84	92%
DNKN	3340	6.15	91%
SXC	1226	9.89	90%
PWRD	2112	2.93	90%
HA	1205	2.72	88%
FISV	2579	26.59	81%
BSFT	1264	3.40	79%
2012-02-02 close ?